Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infratil | IFT - Loan Capital
Chart
Quotes
Financials
Stock Price
11.80
Daily Change
0.22
1.90%
Monthly
11.32%
Yearly
24.87%
Q2 Forecast
11.24
Infratil reported NZD6.81B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 16.78B
Cash and Equivalent
NZD 774.5M
Cost of Sales
NZD 246.6M
Current Assets
NZD 1.18B
Current Liabilities
NZD 1.33B
Debt
NZD 3.44B
Dividend Yield
1.66
EBIT
NZD 136.5M
EBITDA
NZD 513.5M
Employees
6.47K
EPS Earnings Per Share
NZD 0.43
Equity Capital and Reserves
NZD 7.37B
Gross Profit on Sales
NZD 340.7M
Interest Expense on Debt
NZD 99.6M
Interest Income
NZD 28.6M
Loan Capital
NZD 6.81B
Market Capitalization
NZD 9.64B
Net Income
NZD 605.7M
Operating Expenses
NZD 1.33B
Operating Profit
NZD 136.5M
Ordinary Share Capital
NZD 979.59M
PE Price to Earnings
22.85
Pre-Tax Profit
NZD -64.3M
Sales Revenues
NZD 1.47B
Selling and Administration Expenses
NZD 10.1M
Stock
NZD 2.3M
Trade Creditors
NZD 994.7M
Trade Debtors
NZD 855.1M
Loan Capital
Change
Date
Channel Infrastructure Nz
NZD 335.42M
70.03M
Dec/2025
CK Infrastructure Holdings
HKD 18.1B
2.09B
Dec/2025
CLP
HKD 49.38B
4.43B
Jun/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Power Assets
HKD 1.92B
586M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.749
18.20
-16.11%
Brent
93.788
15.48
-14.17%
Natural gas
2.7395
0.13
-4.55%
Gasoline
2.9696
0.34
-10.15%
Heating Oil
3.7253
0.75
-16.80%
Gold
4792.93
84.86
1.80%
Silver
76.885
3.95
5.41%
Copper
5.7259
0.18
3.27%
Soybeans
1158.65
0.40
0.03%
Wheat
579.90
18.10
-3.03%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.52
7.73
-14.52%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16861
0.0091
0.79%
GBPUSD
1.34383
0.0147
1.11%
AUDUSD
0.70418
0.0068
0.98%
NZDUSD
0.58214
0.0087
1.52%
USDJPY
158.440
1.1815
-0.74%
USDCNY
6.82852
0.0275
-0.40%
USDCHF
0.78860
0.0093
-1.16%
USDCAD
1.38654
0.0023
-0.17%
USDMXN
17.4698
0.2531
-1.43%
USDINR
92.3540
0.5569
-0.60%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1478.78
17.8800
-1.19%
DXY
98.844
1.0136
-1.02%
USDTRY
44.5226
0.0510
-0.11%
More
Actual
Chg
%Chg
US500
6801.25
184
2.79%
US30
47849
1,264
2.71%
US100
25070
868
3.59%
JP225
56787
3,357
6.28%
GB100
10635
286
2.77%
DE40
24064
1,143
4.98%
FR40
8268
359
4.54%
IT40
47207
1,795
3.95%
ES35
18147
703
4.03%
ASX200
8940
211
2.42%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2763
34
-1.22%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2480
0.052
-0.05%
United Kingdom
4.6340
0.205
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8840
0.067
-0.07%
Germany
2.9212
0.162
-0.16%
Brazil
14.0900
0.135
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3900
0.097
-0.10%
Italy
3.6970
0.283
-0.28%
France
3.5470
0.236
-0.24%
South Africa
8.6650
0.435
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71569
372
-0.52%
Ether
2246.42
6.0923
0.27%
Binance
612.8
9.1200
-1.47%
Cardano
0.25912
0.0043
-1.61%
Solana
84.6400
1.0789
-1.26%
Ripple
1.38346
0.0040
0.29%
Polkadot
1.32
0.0027
0.21%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0124
-0.69%
Dai
1.00006
0.0000
0.00%
Litecoin
55.160
0.2400
-0.43%
Uniswap
3.25
0.0390
-1.19%
Algorand
0.12
0.0050
4.28%
Bitcoin Cash
445.89
0.0977
-0.02%
More
News
South Africa 10-Year Bond Yield Falls...
The SENSEX Index Closes 4.02% Higher
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
More